Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 15:25:5800,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 15:25:5800,0000,002413 714,00413 800,00213 900,0014 054,00200,0000,0000,0000,000
31.10.2025 15:25:5400,0000,002413 714,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:25:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:25:5400,0000,0000,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:25:1100,0000,002413 756,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:25:0800,0000,002413 756,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:25:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:25:0800,0000,0000,00413 800,00213 900,0014 092,00200,0000,0000,0000,000
31.10.2025 15:22:5700,0000,002413 752,00413 800,00213 900,0014 092,00200,0000,0000,0000,000
31.10.2025 15:22:5700,0000,002413 752,00413 800,00213 900,0014 092,00200,0000,0000,0000,000
31.10.2025 15:22:5500,0000,002413 752,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:22:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:22:5400,0000,0000,00413 800,00213 900,0014 084,00200,0000,0000,0000,000
31.10.2025 15:22:1400,0000,002413 744,00413 800,00213 900,0014 084,00200,0000,0000,0000,000
31.10.2025 15:22:1100,0000,002413 744,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:22:1000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:22:1000,0000,0000,00413 800,00213 900,0014 086,00200,0000,0000,0000,000
31.10.2025 15:21:2800,0000,002413 746,00413 800,00213 900,0014 086,00200,0000,0000,0000,000
31.10.2025 15:21:2400,0000,002413 746,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:21:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:21:2400,0000,0000,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 15:20:4200,0000,002413 722,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 15:20:4200,0000,002413 722,00413 800,00213 900,0014 062,00200,0000,0000,0000,000
31.10.2025 15:20:3800,0000,002413 722,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:20:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:20:3800,0000,0000,00413 800,00213 900,0014 074,00200,0000,0000,0000,000
31.10.2025 15:19:5500,0000,002413 734,00413 800,00213 900,0014 074,00200,0000,0000,0000,000
31.10.2025 15:19:5200,0000,002413 734,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:19:5200,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:19:5200,0000,0000,00413 800,00213 900,0014 086,00200,0000,0000,0000,000
31.10.2025 15:19:1000,0000,002413 746,00413 800,00213 900,0014 086,00200,0000,0000,0000,000
31.10.2025 15:19:0800,0000,002413 746,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:19:0700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:19:0700,0000,0000,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:17:4100,0000,002413 768,00413 800,00213 900,0014 108,00200,0000,0000,0000,000
31.10.2025 15:17:3800,0000,002413 768,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:17:3700,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:17:3700,0000,0000,00413 800,00213 900,0014 126,00200,0000,0000,0000,000
31.10.2025 15:16:5600,0000,002413 786,00413 800,00213 900,0014 126,00200,0000,0000,0000,000
31.10.2025 15:16:5200,0000,002413 786,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:16:5200,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:16:5200,0000,0000,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:15:2700,0000,002413 766,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:15:2700,0000,002413 766,00413 800,00213 900,0014 106,00200,0000,0000,0000,000
31.10.2025 15:15:2300,0000,002413 766,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:15:2300,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:15:2300,0000,0000,00413 800,00213 900,0014 128,00200,0000,0000,0000,000
31.10.2025 15:14:4200,0000,002413 788,00413 800,00213 900,0014 128,00200,0000,0000,0000,000
31.10.2025 15:14:3900,0000,002413 788,00413 800,00213 900,000,0000,0000,0000,0000,000